시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	344	7	- 1.99%	53,710	19
12:59	343	8	- 2.28%	53,679	19
12:56	344	7	- 1.99%	53,677	19
12:52	344	7	- 1.99%	53,676	19
12:34	344	7	- 1.99%	52,676	18
12:26	343	8	- 2.28%	52,617	18
12:24	344	7	- 1.99%	52,586	18
12:22	344	7	- 1.99%	51,016	18
12:20	344	7	- 1.99%	49,771	17
12:18	344	7	- 1.99%	49,739	17