시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	342	9	- 2.56%	60,450	21
13:18	342	9	- 2.56%	60,440	21
13:17	342	9	- 2.56%	60,430	21
13:16	342	9	- 2.56%	60,409	21
13:14	342	9	- 2.56%	57,871	20
13:13	343	8	- 2.28%	57,275	20
13:10	343	8	- 2.28%	57,265	20
13:07	343	8	- 2.28%	56,362	19
13:04	343	8	- 2.28%	56,360	19
13:01	344	7	- 1.99%	53,713	19