시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	342	9	- 2.56%	72,840	25
13:48	341	10	- 2.85%	72,839	25
13:47	338	13	- 3.70%	72,838	25
13:46	339	12	- 3.42%	72,304	25
13:43	339	12	- 3.42%	69,036	24
13:41	341	10	- 2.85%	61,212	21
13:40	342	9	- 2.56%	61,012	21
13:39	342	9	- 2.56%	60,812	21
13:33	342	9	- 2.56%	60,663	21
13:22	342	9	- 2.56%	60,660	21