시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	340	11	- 3.13%	74,177	26
14:13	340	11	- 3.13%	74,127	25
14:11	338	13	- 3.70%	74,126	25
14:06	340	11	- 3.13%	73,798	25
14:04	342	9	- 2.56%	73,795	25
14:03	340	11	- 3.13%	73,351	25
13:57	342	9	- 2.56%	73,348	25
13:55	342	9	- 2.56%	73,343	25
13:53	342	9	- 2.56%	73,203	25
13:50	339	12	- 3.42%	73,200	25