시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	348	3	- 0.86%	94,307	32
14:34	347	4	- 1.14%	84,237	29
14:33	348	3	- 0.86%	82,237	28
14:28	348	3	- 0.86%	80,237	28
14:24	340	11	- 3.13%	75,184	26
14:23	340	11	- 3.13%	74,883	26
14:22	339	12	- 3.42%	74,367	26
14:20	339	12	- 3.42%	74,317	26
14:19	340	11	- 3.13%	74,216	26
14:16	340	11	- 3.13%	74,215	26