시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	347	4	- 1.14%	101,153	35
14:57	350	1	- 0.29%	101,152	35
14:56	351	0	0.00%	101,133	35
14:55	349	2	- 0.57%	96,133	33
14:48	349	2	- 0.57%	95,381	33
14:47	349	2	- 0.57%	95,369	33
14:44	348	3	- 0.86%	95,358	33
14:42	349	2	- 0.57%	95,347	33
14:41	347	4	- 1.14%	95,327	33
14:36	349	2	- 0.57%	94,327	32