시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	346	5	- 1.43%	4,593	2
09:24	347	4	- 1.14%	4,442	2
09:23	347	4	- 1.14%	3,156	1
09:22	347	4	- 1.14%	2,860	1
09:20	348	3	- 0.86%	2,553	1
09:19	348	3	- 0.86%	2,552	1
09:18	348	3	- 0.86%	2,493	1
09:16	350	1	- 0.29%	2,492	1
09:14	350	1	- 0.29%	2,392	1
09:13	350	1	- 0.29%	2,369	1