시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	346	5	- 1.43%	8,154	3
09:37	347	4	- 1.14%	8,144	3
09:36	344	7	- 1.99%	8,143	3
09:35	345	6	- 1.71%	7,712	3
09:34	348	3	- 0.86%	7,128	2
09:33	346	5	- 1.43%	6,183	2
09:32	346	5	- 1.43%	5,881	2
09:30	346	5	- 1.43%	5,880	2
09:29	346	5	- 1.43%	4,610	2
09:28	346	5	- 1.43%	4,594	2