시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	344	7	- 1.99%	10,932	4
09:53	344	7	- 1.99%	10,931	4
09:52	344	7	- 1.99%	9,011	3
09:51	346	5	- 1.43%	9,009	3
09:50	346	5	- 1.43%	8,997	3
09:46	345	6	- 1.71%	8,980	3
09:44	346	5	- 1.43%	8,962	3
09:43	345	6	- 1.71%	8,912	3
09:42	345	6	- 1.71%	8,906	3
09:41	346	5	- 1.43%	8,893	3