시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	346	5	- 1.43%	24,531	8
10:12	345	6	- 1.71%	24,031	8
10:07	345	6	- 1.71%	23,894	8
10:05	345	6	- 1.71%	23,892	8
10:04	343	8	- 2.28%	17,278	6
10:03	344	7	- 1.99%	15,778	5
10:01	343	8	- 2.28%	15,763	5
10:00	343	8	- 2.28%	15,743	5
09:58	344	7	- 1.99%	11,278	4
09:57	344	7	- 1.99%	11,133	4