시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	344	7	- 1.99%	26,036	9
10:42	343	8	- 2.28%	26,034	9
10:41	344	7	- 1.99%	25,850	9
10:34	344	7	- 1.99%	25,739	9
10:29	344	7	- 1.99%	25,692	9
10:26	344	7	- 1.99%	25,690	9
10:25	346	5	- 1.43%	24,861	9
10:23	346	5	- 1.43%	24,761	9
10:21	346	5	- 1.43%	24,561	8
10:19	346	5	- 1.43%	24,541	8