시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,100	200	- 2.15%	113,899	1,041
14:19	9,120	180	- 1.94%	113,849	1,040
14:16	9,100	200	- 2.15%	113,828	1,040
14:15	9,120	180	- 1.94%	113,736	1,039
14:14	9,120	180	- 1.94%	113,717	1,039
14:13	9,100	200	- 2.15%	113,442	1,037
14:12	9,120	180	- 1.94%	113,392	1,036
14:10	9,120	180	- 1.94%	113,380	1,036
14:09	9,100	200	- 2.15%	113,338	1,036
14:06	9,100	200	- 2.15%	112,967	1,032