시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,110	190	- 2.04%	117,598	1,075
14:57	9,110	190	- 2.04%	117,541	1,074
14:56	9,090	210	- 2.26%	117,431	1,073
14:55	9,110	190	- 2.04%	117,266	1,072
14:54	9,110	190	- 2.04%	117,225	1,071
14:52	9,110	190	- 2.04%	117,212	1,071
14:50	9,110	190	- 2.04%	116,877	1,068
14:48	9,110	190	- 2.04%	116,876	1,068
14:46	9,100	200	- 2.15%	116,865	1,068
14:44	9,090	210	- 2.26%	116,633	1,066