시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,140	160	- 1.72%	84,771	776
11:21	9,140	160	- 1.72%	84,262	771
11:19	9,130	170	- 1.83%	84,260	771
11:18	9,140	160	- 1.72%	84,125	770
11:17	9,140	160	- 1.72%	84,074	770
11:16	9,120	180	- 1.94%	83,641	766
11:15	9,120	180	- 1.94%	83,635	766
11:14	9,120	180	- 1.94%	83,630	766
11:13	9,120	180	- 1.94%	83,625	766
11:12	9,120	180	- 1.94%	83,624	766