시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,110	190	- 2.04%	88,295	808
11:33	9,110	190	- 2.04%	88,280	808
11:31	9,130	170	- 1.83%	88,278	808
11:30	9,130	170	- 1.83%	88,277	808
11:29	9,140	160	- 1.72%	88,276	808
11:27	9,110	190	- 2.04%	88,088	806
11:26	9,140	160	- 1.72%	86,759	794
11:25	9,130	170	- 1.83%	85,451	782
11:24	9,140	160	- 1.72%	84,951	778
11:23	9,130	170	- 1.83%	84,949	778