시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,100	200	- 2.15%	89,291	817
11:51	9,100	200	- 2.15%	89,283	817
11:49	9,110	190	- 2.04%	88,812	813
11:47	9,110	190	- 2.04%	88,810	813
11:46	9,100	200	- 2.15%	88,809	813
11:43	9,110	190	- 2.04%	88,793	813
11:42	9,100	200	- 2.15%	88,791	813
11:40	9,110	190	- 2.04%	88,719	812
11:37	9,110	190	- 2.04%	88,704	812
11:36	9,110	190	- 2.04%	88,358	809