시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,080	220	- 2.37%	95,735	876
12:02	9,070	230	- 2.47%	95,394	873
12:01	9,060	240	- 2.58%	95,386	873
12:00	9,070	230	- 2.47%	93,386	854
11:59	9,070	230	- 2.47%	92,596	847
11:58	9,080	220	- 2.37%	91,990	842
11:57	9,080	220	- 2.37%	91,864	841
11:55	9,090	210	- 2.26%	89,928	823
11:54	9,100	200	- 2.15%	89,912	823
11:53	9,100	200	- 2.15%	89,762	822