시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,130	170	- 1.83%	96,360	881
12:13	9,130	170	- 1.83%	96,258	880
12:12	9,130	170	- 1.83%	96,232	880
12:11	9,130	170	- 1.83%	96,205	880
12:10	9,100	200	- 2.15%	96,089	879
12:09	9,130	170	- 1.83%	95,989	878
12:08	9,130	170	- 1.83%	95,941	878
12:07	9,130	170	- 1.83%	95,925	877
12:06	9,130	170	- 1.83%	95,758	876
12:04	9,130	170	- 1.83%	95,747	876