시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,120	180	- 1.94%	96,741	885
12:26	9,090	210	- 2.26%	96,738	885
12:25	9,090	210	- 2.26%	96,588	883
12:24	9,090	210	- 2.26%	96,518	883
12:22	9,130	170	- 1.83%	96,513	883
12:21	9,090	210	- 2.26%	96,512	883
12:20	9,130	170	- 1.83%	96,489	883
12:19	9,090	210	- 2.26%	96,439	882
12:17	9,130	170	- 1.83%	96,413	882
12:16	9,100	200	- 2.15%	96,412	882