시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,090	210	- 2.26%	99,556	910
12:49	9,080	220	- 2.37%	99,534	910
12:48	9,080	220	- 2.37%	99,484	910
12:47	9,080	220	- 2.37%	99,315	908
12:46	9,090	210	- 2.26%	99,313	908
12:45	9,080	220	- 2.37%	98,792	903
12:44	9,120	180	- 1.94%	97,916	896
12:43	9,090	210	- 2.26%	97,872	895
12:42	9,120	180	- 1.94%	97,838	895
12:41	9,090	210	- 2.26%	97,436	891