시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,080	220	- 2.37%	103,272	944
13:01	9,080	220	- 2.37%	103,162	943
12:59	9,080	220	- 2.37%	103,159	943
12:58	9,080	220	- 2.37%	103,152	943
12:57	9,080	220	- 2.37%	102,096	933
12:56	9,070	230	- 2.47%	102,069	933
12:55	9,090	210	- 2.26%	101,352	927
12:54	9,090	210	- 2.26%	101,346	927
12:53	9,070	230	- 2.47%	101,319	926
12:51	9,070	230	- 2.47%	100,349	918