시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,280	155	+ 4.96%	124,650	407
14:17	3,285	160	+ 5.12%	124,551	407
14:16	3,280	155	+ 4.96%	124,511	407
14:15	3,290	165	+ 5.28%	124,481	407
14:14	3,260	135	+ 4.32%	123,951	405
14:13	3,260	135	+ 4.32%	123,661	404
14:12	3,270	145	+ 4.64%	123,602	404
14:11	3,265	140	+ 4.48%	123,422	403
14:10	3,260	135	+ 4.32%	123,312	403
14:09	3,255	130	+ 4.16%	123,262	403