시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,265	140	+ 4.48%	126,120	412
14:27	3,245	120	+ 3.84%	125,910	411
14:26	3,250	125	+ 4.00%	125,563	410
14:25	3,250	125	+ 4.00%	125,523	410
14:24	3,255	130	+ 4.16%	125,166	409
14:23	3,255	130	+ 4.16%	125,078	409
14:22	3,255	130	+ 4.16%	124,989	408
14:21	3,260	135	+ 4.32%	124,898	408
14:20	3,265	140	+ 4.48%	124,829	408
14:19	3,260	135	+ 4.32%	124,691	407