시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,280	155	+ 4.96%	139,752	457
15:07	3,285	160	+ 5.12%	139,742	456
15:06	3,270	145	+ 4.64%	139,565	456
15:05	3,280	155	+ 4.96%	139,497	456
15:04	3,280	155	+ 4.96%	139,496	456
15:03	3,290	165	+ 5.28%	139,381	455
15:02	3,285	160	+ 5.12%	139,027	454
15:01	3,275	150	+ 4.80%	138,102	451
15:00	3,270	145	+ 4.64%	138,011	451
14:59	3,275	150	+ 4.80%	137,833	450