시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	722	28	- 3.73%	44,496	32
12:31	730	20	- 2.67%	41,841	30
12:22	730	20	- 2.67%	41,826	30
12:10	722	28	- 3.73%	41,821	30
12:09	730	20	- 2.67%	41,474	30
11:55	730	20	- 2.67%	41,471	30
11:54	722	28	- 3.73%	41,470	30
11:46	730	20	- 2.67%	41,450	30
11:43	722	28	- 3.73%	41,449	30
11:41	722	28	- 3.73%	40,081	29