시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	711	39	- 5.20%	68,417	49
12:57	712	38	- 5.07%	68,384	49
12:56	712	38	- 5.07%	55,302	40
12:55	715	35	- 4.67%	53,931	39
12:54	717	33	- 4.40%	53,193	39
12:52	719	31	- 4.13%	52,245	38
12:51	720	30	- 4.00%	52,105	38
12:50	720	30	- 4.00%	47,850	35
12:37	730	20	- 2.67%	45,516	33
12:36	723	27	- 3.60%	45,496	33