시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	722	28	- 3.73%	71,067	51
13:20	719	31	- 4.13%	70,599	51
13:17	720	30	- 4.00%	70,597	51
13:15	720	30	- 4.00%	70,587	51
13:12	721	29	- 3.87%	70,585	51
13:11	719	31	- 4.13%	70,572	51
13:10	718	32	- 4.27%	69,650	50
13:08	718	32	- 4.27%	68,539	50
13:07	716	34	- 4.53%	68,537	50
13:04	716	34	- 4.53%	68,419	49