시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	720	30	- 4.00%	73,001	53
13:44	720	30	- 4.00%	72,091	52
13:42	722	28	- 3.73%	72,076	52
13:41	717	33	- 4.40%	72,074	52
13:40	722	28	- 3.73%	72,073	52
13:39	720	30	- 4.00%	72,071	52
13:35	722	28	- 3.73%	71,871	52
13:28	720	30	- 4.00%	71,869	52
13:25	722	28	- 3.73%	71,269	51
13:24	721	29	- 3.87%	71,267	51