시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	721	29	- 3.87%	78,190	56
14:18	716	34	- 4.53%	78,188	56
14:15	721	29	- 3.87%	76,709	55
14:14	721	29	- 3.87%	76,705	55
14:13	716	34	- 4.53%	76,699	55
14:07	721	29	- 3.87%	74,699	54
14:05	721	29	- 3.87%	74,630	54
14:04	717	33	- 4.40%	74,328	54
14:02	716	34	- 4.53%	73,896	53
13:54	717	33	- 4.40%	73,008	53