시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	720	30	- 4.00%	80,137	58
14:42	714	36	- 4.80%	80,136	58
14:41	720	30	- 4.00%	79,436	57
14:40	714	36	- 4.80%	79,434	57
14:35	719	31	- 4.13%	79,184	57
14:34	719	31	- 4.13%	79,144	57
14:26	719	31	- 4.13%	79,044	57
14:24	713	37	- 4.93%	79,042	57
14:23	716	34	- 4.53%	78,242	56
14:20	719	31	- 4.13%	78,241	56