시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	716	34	- 4.53%	85,265	62
15:00	716	34	- 4.53%	85,256	62
14:59	715	35	- 4.67%	85,244	61
14:57	717	33	- 4.40%	84,482	61
14:52	718	32	- 4.27%	84,296	61
14:51	712	38	- 5.07%	84,294	61
14:50	715	35	- 4.67%	81,294	59
14:47	719	31	- 4.13%	81,144	59
14:45	715	35	- 4.67%	81,141	59
14:44	720	30	- 4.00%	81,138	59