시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	734	16	- 2.13%	15,502	11
10:04	734	16	- 2.13%	15,500	11
10:02	728	22	- 2.93%	15,464	11
09:59	731	19	- 2.53%	15,167	11
09:52	744	6	- 0.80%	15,148	11
09:48	738	12	- 1.60%	15,145	11
09:47	741	9	- 1.20%	14,852	11
09:46	726	24	- 3.20%	13,804	10
09:45	726	24	- 3.20%	13,574	10
09:44	726	24	- 3.20%	12,905	9