| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 17,480 | 1,380 | - 7.32% | 299,930 | 5,301 |
| 13:59 | 17,460 | 1,400 | - 7.42% | 299,713 | 5,298 |
| 13:58 | 17,500 | 1,360 | - 7.21% | 298,910 | 5,284 |
| 13:57 | 17,520 | 1,340 | - 7.11% | 297,981 | 5,267 |
| 13:56 | 17,450 | 1,410 | - 7.48% | 295,857 | 5,230 |
| 13:55 | 17,430 | 1,430 | - 7.58% | 294,442 | 5,206 |
| 13:54 | 17,410 | 1,450 | - 7.69% | 293,872 | 5,196 |
| 13:53 | 17,420 | 1,440 | - 7.64% | 293,451 | 5,188 |
| 13:52 | 17,410 | 1,450 | - 7.69% | 293,292 | 5,185 |
| 13:51 | 17,400 | 1,460 | - 7.74% | 293,048 | 5,181 |