| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 17,550 | 1,310 | - 6.95% | 312,031 | 5,514 |
| 14:09 | 17,570 | 1,290 | - 6.84% | 311,823 | 5,510 |
| 14:08 | 17,570 | 1,290 | - 6.84% | 311,372 | 5,503 |
| 14:07 | 17,600 | 1,260 | - 6.68% | 310,751 | 5,492 |
| 14:06 | 17,600 | 1,260 | - 6.68% | 310,432 | 5,486 |
| 14:05 | 17,570 | 1,290 | - 6.84% | 309,728 | 5,474 |
| 14:04 | 17,620 | 1,240 | - 6.58% | 308,695 | 5,455 |
| 14:03 | 17,590 | 1,270 | - 6.73% | 306,286 | 5,413 |
| 14:02 | 17,550 | 1,310 | - 6.95% | 302,951 | 5,354 |
| 14:01 | 17,440 | 1,420 | - 7.53% | 300,676 | 5,315 |