| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 17,600 | 1,260 | - 6.68% | 317,624 | 5,612 |
| 14:19 | 17,580 | 1,280 | - 6.79% | 316,870 | 5,599 |
| 14:18 | 17,550 | 1,310 | - 6.95% | 316,439 | 5,591 |
| 14:17 | 17,550 | 1,310 | - 6.95% | 315,032 | 5,567 |
| 14:16 | 17,550 | 1,310 | - 6.95% | 314,684 | 5,561 |
| 14:15 | 17,510 | 1,350 | - 7.16% | 313,866 | 5,546 |
| 14:14 | 17,520 | 1,340 | - 7.11% | 313,417 | 5,538 |
| 14:13 | 17,540 | 1,320 | - 7.00% | 313,185 | 5,534 |
| 14:12 | 17,520 | 1,340 | - 7.11% | 313,035 | 5,532 |
| 14:11 | 17,530 | 1,330 | - 7.05% | 312,849 | 5,528 |