| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 17,720 | 1,140 | - 6.05% | 326,823 | 5,775 |
| 14:29 | 17,790 | 1,070 | - 5.67% | 324,733 | 5,738 |
| 14:28 | 17,760 | 1,100 | - 5.83% | 323,715 | 5,720 |
| 14:27 | 17,780 | 1,080 | - 5.73% | 322,909 | 5,705 |
| 14:26 | 17,620 | 1,240 | - 6.58% | 320,964 | 5,671 |
| 14:25 | 17,570 | 1,290 | - 6.84% | 319,416 | 5,644 |
| 14:24 | 17,600 | 1,260 | - 6.68% | 318,995 | 5,636 |
| 14:23 | 17,580 | 1,280 | - 6.79% | 318,683 | 5,631 |
| 14:22 | 17,560 | 1,300 | - 6.89% | 318,371 | 5,625 |
| 14:21 | 17,590 | 1,270 | - 6.73% | 317,846 | 5,616 |