시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,770	1,090	- 5.78%	333,069	5,886
14:39	17,750	1,110	- 5.89%	332,810	5,881
14:38	17,760	1,100	- 5.83%	330,865	5,847
14:37	17,750	1,110	- 5.89%	330,652	5,843
14:36	17,720	1,140	- 6.05%	330,169	5,834
14:35	17,710	1,150	- 6.10%	329,527	5,823
14:34	17,750	1,110	- 5.89%	329,234	5,818
14:33	17,740	1,120	- 5.94%	328,993	5,813
14:32	17,700	1,160	- 6.15%	328,466	5,804
14:31	17,700	1,160	- 6.15%	327,086	5,780