시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,760	1,100	- 5.83%	338,896	5,989
14:49	17,780	1,080	- 5.73%	338,386	5,980
14:48	17,770	1,090	- 5.78%	338,048	5,974
14:47	17,780	1,080	- 5.73%	337,649	5,967
14:46	17,780	1,080	- 5.73%	337,103	5,957
14:45	17,800	1,060	- 5.62%	336,184	5,941
14:44	17,760	1,100	- 5.83%	335,573	5,930
14:43	17,710	1,150	- 6.10%	334,868	5,918
14:42	17,710	1,150	- 6.10%	334,111	5,904
14:41	17,740	1,120	- 5.94%	333,630	5,896