시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,140	720	- 3.82%	27,997	515
09:09	18,340	520	- 2.76%	21,776	402
09:08	18,340	520	- 2.76%	19,318	357
09:07	18,370	490	- 2.60%	18,451	341
09:06	18,470	390	- 2.07%	15,722	291
09:05	18,410	450	- 2.39%	15,507	287
09:04	18,400	460	- 2.44%	13,781	255
09:03	18,440	420	- 2.23%	11,711	217
09:02	18,510	350	- 1.86%	9,028	167
09:01	18,500	360	- 1.91%	7,922	147