시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,930	930	- 4.93%	50,976	930
09:19	17,940	920	- 4.88%	50,219	916
09:18	18,020	840	- 4.45%	45,328	828
09:17	18,030	830	- 4.40%	44,452	813
09:16	18,080	780	- 4.14%	40,746	746
09:15	18,030	830	- 4.40%	39,126	717
09:14	18,060	800	- 4.24%	35,642	654
09:13	18,140	720	- 3.82%	30,939	569
09:12	18,130	730	- 3.87%	30,769	566
09:11	18,200	660	- 3.50%	29,404	541