시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,770	1,090	- 5.78%	90,715	1,638
09:49	17,770	1,090	- 5.78%	89,844	1,622
09:48	17,770	1,090	- 5.78%	89,727	1,620
09:47	17,790	1,070	- 5.67%	89,052	1,608
09:46	17,750	1,110	- 5.89%	88,246	1,594
09:45	17,750	1,110	- 5.89%	87,702	1,584
09:44	17,730	1,130	- 5.99%	87,369	1,578
09:43	17,740	1,120	- 5.94%	86,884	1,570
09:42	17,740	1,120	- 5.94%	86,666	1,566
09:41	17,770	1,090	- 5.78%	84,094	1,520