시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,720	1,140	- 6.05%	160,127	2,866
10:19	17,720	1,140	- 6.05%	160,044	2,864
10:18	17,650	1,210	- 6.42%	158,862	2,843
10:17	17,670	1,190	- 6.31%	158,309	2,834
10:16	17,660	1,200	- 6.36%	156,355	2,799
10:15	17,640	1,220	- 6.47%	154,826	2,772
10:14	17,670	1,190	- 6.31%	154,338	2,763
10:13	17,680	1,180	- 6.26%	153,974	2,757
10:12	17,600	1,260	- 6.68%	152,239	2,726
10:11	17,560	1,300	- 6.89%	150,905	2,703