시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,620	1,240	- 6.58%	167,878	3,003
10:29	17,630	1,230	- 6.52%	167,225	2,991
10:28	17,650	1,210	- 6.42%	166,710	2,982
10:27	17,660	1,200	- 6.36%	165,437	2,960
10:26	17,690	1,170	- 6.20%	164,924	2,951
10:25	17,680	1,180	- 6.26%	163,775	2,930
10:24	17,660	1,200	- 6.36%	163,605	2,927
10:23	17,670	1,190	- 6.31%	161,969	2,898
10:22	17,710	1,150	- 6.10%	161,232	2,885
10:21	17,710	1,150	- 6.10%	160,860	2,879