시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,690	1,170	- 6.20%	348,187	6,154
14:59	17,730	1,130	- 5.99%	346,087	6,117
14:58	17,730	1,130	- 5.99%	345,642	6,109
14:57	17,730	1,130	- 5.99%	345,233	6,102
14:56	17,740	1,120	- 5.94%	343,124	6,064
14:55	17,750	1,110	- 5.89%	342,402	6,051
14:54	17,750	1,110	- 5.89%	341,980	6,044
14:53	17,750	1,110	- 5.89%	341,619	6,038
14:52	17,770	1,090	- 5.78%	339,988	6,009
14:51	17,780	1,080	- 5.73%	339,596	6,002