시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,500	1,360	- 7.21%	180,254	3,220
10:39	17,580	1,280	- 6.79%	179,916	3,214
10:38	17,500	1,360	- 7.21%	179,084	3,200
10:37	17,490	1,370	- 7.26%	178,702	3,193
10:36	17,530	1,330	- 7.05%	176,866	3,161
10:35	17,540	1,320	- 7.00%	176,102	3,147
10:34	17,550	1,310	- 6.95%	174,853	3,125
10:33	17,610	1,250	- 6.63%	169,616	3,033
10:32	17,630	1,230	- 6.52%	169,387	3,029
10:31	17,610	1,250	- 6.63%	168,743	3,018