시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,460	1,400	- 7.42%	189,172	3,376
10:49	17,470	1,390	- 7.37%	189,049	3,374
10:48	17,460	1,400	- 7.42%	188,236	3,360
10:47	17,470	1,390	- 7.37%	187,732	3,351
10:46	17,460	1,400	- 7.42%	187,369	3,344
10:45	17,460	1,400	- 7.42%	186,835	3,335
10:44	17,460	1,400	- 7.42%	186,307	3,326
10:43	17,470	1,390	- 7.37%	186,072	3,322
10:42	17,460	1,400	- 7.42%	185,331	3,309
10:41	17,480	1,380	- 7.32%	181,409	3,240