시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,420	1,440	- 7.64%	194,619	3,471
10:59	17,420	1,440	- 7.64%	193,826	3,457
10:58	17,410	1,450	- 7.69%	193,669	3,454
10:57	17,410	1,450	- 7.69%	193,012	3,443
10:56	17,430	1,430	- 7.58%	192,200	3,429
10:55	17,430	1,430	- 7.58%	191,741	3,421
10:54	17,450	1,410	- 7.48%	190,551	3,400
10:53	17,450	1,410	- 7.48%	190,120	3,392
10:52	17,440	1,420	- 7.53%	189,900	3,389
10:51	17,450	1,410	- 7.48%	189,514	3,382