시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,330	1,530	- 8.11%	228,663	4,061
11:39	17,350	1,510	- 8.01%	228,562	4,060
11:38	17,390	1,470	- 7.79%	227,289	4,037
11:37	17,360	1,500	- 7.95%	227,168	4,035
11:36	17,330	1,530	- 8.11%	226,872	4,030
11:35	17,390	1,470	- 7.79%	226,338	4,021
11:34	17,430	1,430	- 7.58%	223,865	3,978
11:33	17,450	1,410	- 7.48%	223,216	3,967
11:32	17,460	1,400	- 7.42%	222,656	3,957
11:31	17,450	1,410	- 7.48%	222,507	3,954