시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,280	1,580	- 8.38%	232,118	4,121
11:49	17,270	1,590	- 8.43%	231,934	4,118
11:48	17,280	1,580	- 8.38%	231,826	4,116
11:47	17,290	1,570	- 8.32%	231,403	4,109
11:46	17,300	1,560	- 8.27%	231,346	4,108
11:45	17,290	1,570	- 8.32%	230,887	4,100
11:44	17,290	1,570	- 8.32%	230,596	4,095
11:43	17,310	1,550	- 8.22%	229,659	4,079
11:42	17,330	1,530	- 8.11%	229,165	4,070
11:41	17,320	1,540	- 8.17%	228,900	4,065