시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,470	1,390	- 7.37%	238,933	4,239
11:59	17,420	1,440	- 7.64%	238,548	4,232
11:58	17,400	1,460	- 7.74%	238,493	4,231
11:57	17,320	1,540	- 8.17%	237,645	4,217
11:56	17,270	1,590	- 8.43%	236,994	4,205
11:55	17,280	1,580	- 8.38%	236,283	4,193
11:54	17,280	1,580	- 8.38%	235,962	4,187
11:53	17,280	1,580	- 8.38%	235,705	4,183
11:52	17,260	1,600	- 8.48%	233,768	4,150
11:51	17,270	1,590	- 8.43%	233,033	4,137